股票名称 年跌幅 距低点 市盈率 市净率 数据日期 行业 操作
-39.832 14.058 -13.25 3.10 2025-09-08 17:11:20.0 商业百货
-37.302 14.431 -64.49 6.64 2025-09-06 02:13:42.0 通信服务
-36.809 3.925 36.36 3.34 2025-09-08 15:40:25.0 食品饮料
-34.636 18.968 667.24 2.58 2025-09-06 02:15:13.0 包装材料
-31.319 21.671 124.21 1.60 2025-09-06 02:12:44.0 光学光电子
-31.110 5.187 18.69 3.55 2025-09-08 15:40:33.0 专用设备
-30.592 17.032 -7.68 4.19 2025-09-08 17:11:27.0 文化传媒
-30.139 7.940 22.00 4.58 2025-09-08 15:40:40.0 汽车零部件
中信博
688408
-29.925 22.441 25.78 2.64 2025-09-08 15:40:50.0 光伏设备
-29.924 4.520 349.36 4.49 2025-09-08 15:40:23.0 食品饮料
-29.452 0.980 41.85 2.34 2025-09-08 15:40:23.0 燃气
-29.365 17.443 18.11 3.73 2025-09-08 17:15:11.0 纺织服装
-29.148 6.471 464.79 3.22 2025-09-08 15:40:36.0 电子元件
-28.810 23.554 33.44 1.84 2025-09-08 15:40:48.0 钢铁行业
-28.400 6.716 11.67 3.69 2025-09-08 15:40:31.0 食品饮料
新宏泰
603016
-27.776 12.807 60.37 5.10 2025-09-08 15:40:43.0 电网设备
美之高
834765
-27.213 59.309 2651.83 4.92 2025-09-08 15:40:53.0 装修装饰
-26.929 8.025 19.72 1.03 2025-09-08 15:40:42.0 专用设备
-26.323 1.341 -25.44 2.97 2025-09-08 15:40:26.0 通信服务
国货航
001391
-25.902 7.448 33.91 3.30 2025-09-08 17:11:57.0 物流行业
-25.820 42.520 -45.37 2.66 2025-09-08 15:40:40.0 专用设备
-25.820 9.428 50.22 6.26 2025-09-08 15:40:35.0 化学原料
-25.600 33.062 115.35 7.19 2025-09-08 17:14:44.0 通信设备
-25.560 28.049 191.64 3.97 2025-09-08 15:40:25.0 光学光电子
-25.285 8.850 -95.07 3.68 2025-09-08 17:11:30.0 贸易行业
-25.277 0.000 14.22 1.18 2025-09-08 17:11:58.0 铁路公路
-24.720 5.156 -32.18 0.70 2025-09-08 15:40:42.0 煤炭行业
-24.574 1.639 25.90 1.07 2025-09-08 15:40:40.0 光学光电子
-24.518 12.020 17.57 1.96 2025-09-08 15:40:46.0 电网设备
-24.394 46.688 -1037.91 8.69 2025-09-06 02:14:19.0 软件开发
-24.201 9.211 -23.08 1.95 2025-09-08 17:11:00.0 房地产开发
-24.185 0.480 14.98 1.32 2025-09-08 15:40:42.0 文化传媒
-23.877 23.700 -131.71 4.37 2025-09-08 15:40:54.0 非金属材料
-23.835 24.116 250.45 11.47 2025-09-08 15:40:29.0 贸易行业
-23.768 20.642 4086.29 2.83 2025-09-08 17:10:52.0 商业百货
威士顿
301315
-23.685 30.078 150.72 4.80 2025-09-08 15:40:35.0 软件开发
爱施德
002416
-23.526 16.297 31.18 2.80 2025-09-08 17:12:54.0 商业百货
-23.432 2.017 32.88 3.20 2025-09-08 17:11:59.0 纺织服装
-23.297 6.097 38.49 1.91 2025-09-08 17:13:44.0 工程咨询服务
-23.149 4.032 1013.46 4.63 2025-09-08 15:40:26.0 农牧饲渔
-22.959 10.993 13.38 2.70 2025-09-08 15:40:43.0 电网设备
-22.591 31.790 76.46 2.22 2025-09-08 17:12:06.0 消费电子
-21.641 5.778 88.30 0.63 2025-09-08 15:40:37.0 煤炭行业
-21.514 13.659 -29.84 3.29 2025-09-08 17:14:44.0 软件开发
-21.361 5.362 41.59 2.29 2025-09-08 15:40:23.0 中药
-21.061 2.808 53.91 2.64 2025-09-08 15:40:32.0 美容护理
安迪苏
600299
-20.938 5.048 15.19 1.75 2025-09-08 15:40:38.0 化学制品
TCL智家
002668
-20.884 11.974 9.61 4.26 2025-09-08 15:40:23.0 家电行业
-20.377 10.884 45.86 2.32 2025-09-08 17:12:42.0 化肥行业
-20.201 33.054 131.78 9.12 2025-09-08 17:15:27.0 半导体
深高速
600548
-20.166 4.138 13.80 1.14 2025-09-08 15:40:39.0 铁路公路
-20.147 12.069 27.09 1.86 2025-09-06 02:17:34.0 航天航空
-20.147 24.879 16.02 5.57 2025-09-08 15:40:33.0 家用轻工
-20.074 6.965 -0.82 4.34 2025-09-08 15:40:38.0 房地产开发
-20.074 5.521 24.91 2.55 2025-09-08 15:40:27.0 通用设备
-19.965 16.209 130.37 5.22 2025-09-08 15:40:27.0 专用设备
-19.895 10.927 11.66 1.86 2025-09-08 15:40:24.0 纺织服装
-19.812 3.219 41.00 3.71 2025-09-08 17:14:22.0 医疗器械
-19.747 17.490 65.32 2.05 2025-09-08 15:40:30.0 互联网服务
-19.692 31.769 26.41 9.16 2025-09-08 15:40:41.0 商业百货
-19.665 19.737 119.85 4.17 2025-09-08 15:40:25.0 工程咨询服务
-19.633 6.913 16.48 1.98 2025-09-08 15:40:38.0 电网设备
-19.466 14.498 45.22 4.41 2025-09-08 17:14:53.0 消费电子
-19.248 9.281 44.30 1.09 2025-09-08 15:40:20.0 中药
-19.193 7.394 -29.79 10.13 2025-09-08 15:40:37.0 商业百货
-19.167 21.467 -125.54 2.07 2025-09-08 15:40:44.0 环保行业
-19.002 12.537 430.11 3.07 2025-09-08 17:14:01.0 化学制品
-18.936 19.070 669.65 2.26 2025-09-08 17:11:27.0 通信设备
-18.829 0.087 9.71 1.73 2025-09-08 17:10:39.0 铁路公路
-18.781 7.877 193.64 2.15 2025-09-08 15:40:44.0 装修建材
-18.747 19.397 -52.31 2.05 2025-09-08 15:40:29.0 通信设备
-18.706 5.082 -265.65 6.31 2025-09-08 15:40:46.0 生物制品
森麒麟
002984
-18.670 9.867 13.82 1.48 2025-09-08 15:40:25.0 橡胶制品
-18.603 11.736 -159.04 2.33 2025-09-08 15:40:28.0 互联网服务
纳思达
002180
-18.566 7.447 -58.56 3.77 2025-09-08 15:40:19.0 计算机设备
-18.530 34.485 13.01 2.58 2025-09-08 15:40:45.0 工程机械
-18.320 32.071 19.91 3.03 2025-09-08 15:40:47.0 房地产服务
-18.314 29.804 -1854.69 2.85 2025-09-08 15:40:31.0 工程咨询服务
-18.264 6.738 15.78 1.33 2025-09-08 15:40:47.0 装修建材
-18.220 29.057 159.58 9.83 2025-09-08 17:11:01.0 工程建设
景嘉微
300474
-18.003 18.886 -254.36 6.41 2025-09-08 15:40:29.0 电子元件
-17.945 14.901 79.90 9.02 2025-09-08 15:40:51.0 半导体
-17.823 15.521 -97.51 11.25 2025-09-08 15:40:43.0 商业百货
-17.714 11.197 372.62 2.13 2025-09-08 15:40:41.0 多元金融
-17.707 1.451 -30.81 1.87 2025-09-08 15:40:30.0 化学制药
-17.697 3.987 59.40 3.04 2025-09-08 15:40:35.0 医疗服务
-17.654 0.000 11.92 2.17 2025-09-08 15:40:36.0 铁路公路
-17.647 4.132 12.41 1.45 2025-09-08 15:40:38.0 石油行业
-17.632 14.901 -91.14 2.14 2025-09-08 17:11:37.0 铁路公路
-17.566 6.859 33.19 0.89 2025-09-08 15:40:43.0 煤炭行业
-17.501 35.203 114.79 2.55 2025-09-08 15:40:33.0 装修建材
-17.481 3.275 34.34 6.83 2025-09-08 17:17:36.0 互联网服务
-17.433 4.272 8.62 0.75 2025-09-08 15:40:40.0 商业百货
-17.398 4.061 19.20 3.29 2025-09-08 17:10:38.0 中药
-17.358 0.922 -915.41 2.18 2025-09-08 15:40:38.0 环保行业
-17.321 7.340 65.09 2.26 2025-09-08 15:40:22.0 食品饮料
-17.309 23.196 106.75 6.33 2025-09-08 15:40:52.0 半导体
漫步者
002351
-17.046 14.141 31.50 4.82 2025-09-06 02:12:32.0 消费电子
新里程
002219
-17.045 4.785 508.26 3.77 2025-09-08 17:12:30.0 医疗服务
-16.877 15.636 24.81 6.44 2025-09-08 15:40:30.0 医疗器械
-16.541 13.613 -47.10 3.44 2025-09-08 15:40:37.0 酿酒行业
-16.540 17.067 -47.77 1.89 2025-09-08 15:40:26.0 生物制品
索菲亚
002572
-16.440 1.273 281.32 2.09 2025-09-08 15:40:22.0 装修建材
-16.427 14.410 155.63 1.53 2025-09-08 15:40:33.0 非金属材料
-16.342 11.155 22.83 1.32 2025-09-08 15:40:22.0 纺织服装
-16.310 31.266 -55.71 5.33 2025-09-08 15:40:29.0 电子元件
-16.248 17.931 -51.08 3.80 2025-09-08 17:13:46.0 文化传媒
-16.245 2.057 -30.12 9.99 2025-09-08 15:40:22.0 计算机设备
香飘飘
603711
-16.099 10.612 -28.85 1.65 2025-09-08 15:40:47.0 食品饮料
-16.094 5.819 -27.46 0.71 2025-09-08 15:40:43.0 汽车整车
-15.993 21.117 -106.52 2.66 2025-09-08 15:40:22.0 通信设备
-15.986 42.719 41.16 3.64 2025-09-08 17:18:26.0 专用设备
-15.845 6.995 58.53 1.28 2025-09-08 15:40:34.0 通信服务
-15.802 2.505 20.51 0.82 2025-09-08 15:40:39.0 文化传媒
-15.789 9.924 160.21 0.69 2025-09-06 02:15:51.0 电力行业
-15.714 24.356 87.04 2.26 2025-09-08 15:40:42.0 电网设备
-15.461 14.797 44.91 3.93 2025-09-08 15:40:48.0 采掘行业
赢时胜
300377
-15.457 16.558 -127.33 8.11 2025-09-08 15:40:28.0 软件开发
-15.408 48.086 444.68 4.26 2025-09-08 15:40:33.0 互联网服务
-15.390 9.098 26.80 1.89 2025-09-08 15:40:47.0 装修建材
-15.370 20.173 10.60 3.71 2025-09-08 17:18:22.0 酿酒行业
-15.342 5.969 28.75 4.91 2025-09-08 17:11:57.0 公用事业
爱婴室
603214
-15.195 3.728 29.37 2.36 2025-09-08 15:40:45.0 商业百货
-15.166 7.900 10.72 1.68 2025-09-08 17:11:34.0 酿酒行业
-15.049 23.770 -10.31 1.92 2025-09-08 15:40:49.0 光伏设备
安诺其
300067
-14.935 6.073 -168.15 2.52 2025-09-08 15:40:26.0 化学制品
-14.898 0.000 14.98 1.72 2025-09-08 15:40:43.0 电力行业
-14.854 7.899 28.88 1.53 2025-09-08 15:40:42.0 电网设备
华尔泰
001217
-14.825 17.850 67.11 1.74 2025-09-08 17:11:54.0 化学原料
-14.820 53.367 -30.38 1.92 2025-09-08 15:40:51.0 生物制品
-14.780 58.048 -56.04 3.71 2025-09-08 15:40:33.0 工程咨询服务
-14.751 26.507 23.02 2.21 2025-09-08 17:11:55.0 消费电子
-14.749 23.697 78.72 3.60 2025-09-08 15:40:50.0 半导体
-14.710 24.512 30.74 1.36 2025-09-08 15:40:43.0 证券
-14.667 19.488 136.02 9.99 2025-09-08 17:14:39.0 光学光电子
-14.619 21.525 106.70 2.16 2025-09-08 17:14:54.0 汽车零部件
-14.527 9.366 -32.11 17.03 2025-09-08 15:40:42.0 化纤行业
-14.450 7.803 332.53 2.19 2025-09-08 17:12:18.0 贸易行业
-14.450 6.980 20.06 1.49 2025-09-08 17:11:53.0 航运港口
雅戈尔
600177
-14.419 3.226 10.76 0.85 2025-09-08 17:15:58.0 纺织服装
-14.358 3.659 12.74 1.15 2025-09-08 17:16:47.0 电力行业
富瀚微
300613
-14.354 14.390 225.39 4.93 2025-09-08 17:14:48.0 半导体
-14.286 23.161 43.73 3.14 2025-09-08 15:40:51.0 汽车零部件
-14.171 30.318 29.79 2.47 2025-09-08 15:40:40.0 房地产开发
海能达
002583
-14.075 25.617 129.52 9.62 2025-09-08 15:40:22.0 通信设备
英诺特
688253
-13.890 8.008 11.84 2.27 2025-09-08 15:40:50.0 生物制品
-13.889 12.048 -49.05 13.84 2025-09-06 02:12:48.0 装修装饰
-13.869 9.178 -97.05 5.56 2025-09-08 15:40:34.0 软件开发
-13.707 0.667 13.55 3.01 2025-09-08 15:40:40.0 酿酒行业
中富通
300560
-13.695 32.540 165.12 3.42 2025-09-08 15:40:30.0 通信服务
-13.681 23.091 -533.33 3.41 2025-09-08 17:14:43.0 软件开发
-13.674 8.538 15.59 1.31 2025-09-08 15:40:48.0 造纸印刷
-13.624 21.375 -1782.64 3.32 2025-09-08 17:14:23.0 通信服务
-13.611 20.000 31.05 2.54 2025-09-08 15:40:24.0 仪器仪表
-13.583 23.199 102.96 3.56 2025-09-08 15:40:30.0 通信设备
-13.554 0.610 64.39 3.76 2025-09-08 15:40:39.0 电网设备
-13.508 1.991 57.97 1.23 2025-09-06 02:18:22.0 橡胶制品
-13.483 4.054 -3.26 0.38 2025-09-08 17:10:32.0 房地产开发
-13.448 10.200 38.43 2.83 2025-09-06 02:17:18.0 汽车整车
富森美
002818
-13.324 3.518 14.10 1.60 2025-09-08 15:40:24.0 商业百货
-13.313 2.032 24.71 1.83 2025-09-08 15:40:28.0 生物制品
-13.271 28.066 52.03 2.22 2025-09-08 15:40:41.0 多元金融
-13.248 7.979 845.43 4.00 2025-09-08 15:40:39.0 中药
-13.234 30.801 124.21 5.83 2025-09-08 15:40:29.0 航天航空
-13.212 4.384 8.99 0.60 2025-09-08 15:40:38.0 工程建设
-13.184 13.588 -72.82 2.11 2025-09-08 15:40:29.0 医疗器械
-13.104 11.490 27.81 3.08 2025-09-08 17:11:56.0 家用轻工
-13.085 10.240 16.62 1.03 2025-09-08 15:40:43.0 橡胶制品
陆家嘴
600663
-13.026 5.868 28.92 2.11 2025-09-08 15:40:40.0 房地产开发
-12.997 8.588 13.07 0.84 2025-09-08 15:40:37.0 石油行业
-12.978 6.879 84.66 4.75 2025-09-08 15:40:19.0 中药
-12.913 15.713 46.76 2.24 2025-09-08 17:11:18.0 航天航空
-12.903 17.268 34.48 5.27 2025-09-08 15:40:49.0 医疗器械
-12.888 5.471 17.34 1.93 2025-09-08 15:40:39.0 医疗器械
唐山港
601000
-12.860 3.150 15.77 1.21 2025-09-08 15:40:42.0 航运港口
-12.850 3.119 31.84 3.78 2025-09-08 15:40:20.0 装修建材
-12.835 6.787 13.81 1.85 2025-09-08 15:40:44.0 纺织服装
-12.792 31.763 424.47 3.26 2025-09-08 15:40:33.0 互联网服务
-12.780 5.163 53.88 4.26 2025-09-08 15:40:38.0 医药商业
-12.748 0.190 22.33 1.33 2025-09-08 15:40:43.0 铁路公路
-12.747 16.937 27.94 2.04 2025-09-08 17:10:35.0 电网设备
-12.693 18.925 -47.32 2.18 2025-09-08 15:40:46.0 家电行业
-12.688 31.773 -46.67 3.85 2025-09-08 15:40:27.0 电网设备
-12.644 10.603 26.44 1.34 2025-09-08 15:40:48.0 交运设备
-12.638 5.325 307.01 1.37 2025-09-08 17:11:26.0 汽车整车
-12.635 21.397 68.10 8.63 2025-09-08 17:15:27.0 文化传媒
-12.632 9.623 15.73 3.02 2025-09-08 15:40:47.0 汽车零部件
-12.623 4.355 -31.57 7.03 2025-09-08 15:40:40.0 电力行业
报 喜 鸟
002154
-12.615 2.973 14.50 1.27 2025-09-06 02:12:04.0 纺织服装
-12.585 35.844 95.44 3.99 2025-09-08 15:40:48.0 光学光电子
-12.479 10.737 10.42 1.52 2025-09-08 15:40:37.0 电力行业
同仁堂
600085
-12.472 2.333 22.02 3.92 2025-09-08 15:40:37.0 中药
-12.381 15.723 -27.15 0.42 2025-09-06 02:17:00.0 房地产开发
-12.377 14.826 56.02 2.98 2025-09-08 15:40:47.0 化学制药
-12.345 1.470 13.93 2.37 2025-09-08 17:11:53.0 中药
-12.344 21.207 20.13 1.12 2025-09-08 17:11:50.0 煤炭行业
-12.333 14.775 84.10 2.64 2025-09-08 15:40:25.0 光学光电子
-12.279 0.380 9.90 1.16 2025-09-08 15:40:40.0 电力行业
-12.272 18.217 41.21 1.85 2025-09-08 15:40:45.0 物流行业
深城交
301091
-12.220 41.326 -967.69 7.87 2025-09-08 17:15:16.0 工程咨询服务