股票名称 距高点 距低点 市盈率 市净率 数据日期 行业 操作
新华锦
600735
-30.716 30.719 122.30 2.58 2025-09-08 15:40:40.0 纺织服装
-28.139 41.509 -63.49 2.48 2025-09-08 15:40:33.0 工程咨询服务
-26.493 40.004 -479.76 4.67 2025-09-08 15:40:49.0 专用设备
昂利康
002940
-25.890 247.557 193.41 8.08 2025-09-08 15:40:25.0 化学制药
-25.388 1.341 -25.44 2.97 2025-09-08 15:40:26.0 通信服务
-24.055 78.096 84.09 12.00 2025-09-08 15:40:24.0 化学制品
-23.919 61.925 -23.53 3.01 2025-09-08 17:12:04.0 化学制品
-23.693 27.544 -126.66 2.74 2025-09-08 15:40:24.0 工程咨询服务
-23.433 105.861 20.17 1.70 2025-09-08 15:40:42.0 钢铁行业
-22.797 6.857 153.61 5.23 2025-09-08 15:40:44.0 汽车零部件
-22.224 201.247 93.41 5.50 2025-09-08 15:40:54.0 专用设备
-21.747 69.760 307.18 11.56 2025-09-08 15:40:19.0 汽车零部件
-21.031 42.647 -36.05 -7.34 2025-09-08 17:11:11.0 商业百货
-20.403 0.000 502.44 2.53 2025-09-08 15:40:49.0 环保行业
-20.360 30.385 10.10 0.77 2025-09-08 15:40:43.0 工程建设
-20.217 127.804 55.01 6.86 2025-09-08 15:40:53.0 工程机械
-19.993 32.348 19.82 1.61 2025-09-08 15:40:25.0 家电行业
-19.919 48.273 76.39 3.73 2025-09-08 15:40:50.0 光学光电子
-19.875 29.620 164.36 2.19 2025-09-08 15:40:26.0 农牧饲渔
-19.828 6.847 10.82 2.86 2025-09-08 15:40:26.0 纺织服装
-19.798 2.057 -30.12 9.99 2025-09-08 15:40:22.0 计算机设备
-19.048 98.355 -186.71 8.48 2025-09-08 15:40:36.0 软件开发
-19.015 18.503 15.48 0.81 2025-09-08 15:40:39.0 交运设备
-18.996 103.342 -40.52 6.52 2025-09-08 15:40:49.0 化学制药
-18.924 36.116 18.35 1.46 2025-09-08 15:40:46.0 纺织服装
-18.652 16.026 -65.07 5.98 2025-09-08 15:40:22.0 水泥建材
-18.315 8.460 -892.38 5.72 2025-09-08 15:40:38.0 航天航空
-18.297 19.737 119.85 4.17 2025-09-08 15:40:25.0 工程咨询服务
-18.071 3.404 1500.72 3.50 2025-09-08 15:40:47.0 电机
-18.040 30.182 406.02 4.50 2025-09-08 15:40:21.0 互联网服务
-17.960 42.145 -20.00 9.92 2025-09-08 15:40:18.0 玻璃玻纤
-17.959 55.637 -19.02 3.02 2025-09-08 15:40:44.0 工程建设
-17.824 55.449 124.08 4.44 2025-09-08 15:40:32.0 塑料制品
-17.802 16.850 -358.27 2.85 2025-09-08 17:10:43.0 专用设备
-17.708 13.992 194.28 5.36 2025-09-08 15:40:40.0 房地产服务
-17.696 23.243 488.11 11.13 2025-09-08 15:40:36.0 软件开发
-17.517 36.456 -104.52 5.07 2025-09-08 15:40:32.0 光学光电子
-17.496 75.536 116.37 -73.34 2025-09-08 15:40:51.0 生物制品
-17.477 83.255 489.18 3.78 2025-09-08 17:17:00.0 电力行业
-17.324 20.256 -35.06 5.14 2025-09-08 15:40:33.0 环保行业
瑞贝卡
600439
-17.297 3.378 191.36 1.36 2025-09-08 15:40:39.0 家用轻工
-17.176 92.519 55.72 4.48 2025-09-08 15:40:55.0 工程机械
-16.972 10.067 76.35 3.17 2025-09-08 17:12:20.0 小金属
-16.702 39.533 -74.74 19.93 2025-09-08 15:40:48.0 塑料制品
-16.643 18.145 1122.88 5.14 2025-09-08 15:40:52.0 电子元件
-16.636 35.607 -78.16 7.06 2025-09-08 15:40:47.0 互联网服务
-16.514 116.939 -160.00 12.05 2025-09-08 15:40:30.0 航天航空
-16.408 30.450 -23.14 10.96 2025-09-08 15:40:22.0 工程建设
-16.234 24.939 25.69 1.08 2025-09-08 15:40:21.0 装修建材
-16.209 18.217 41.21 1.85 2025-09-08 15:40:45.0 物流行业
-15.877 42.070 592.45 7.00 2025-09-08 15:40:50.0 航天航空
-15.798 20.930 -26046.20 3.20 2025-09-08 15:40:20.0 航天航空
-15.744 62.595 37.49 5.69 2025-09-08 15:40:30.0 仪器仪表
-15.679 41.121 234.78 6.94 2025-09-08 15:40:34.0 通用设备
雷迪克
300652
-15.646 111.373 43.49 5.24 2025-09-08 15:40:31.0 汽车零部件
-15.632 78.220 1471.52 20.76 2025-09-08 15:40:39.0 食品饮料
-15.473 33.695 43.67 4.22 2025-09-08 15:40:36.0 橡胶制品
-15.453 110.530 70.98 7.70 2025-09-08 15:40:53.0 仪器仪表
-15.404 19.894 1907.60 3.05 2025-09-08 15:40:41.0 文化传媒
-15.403 21.560 1075.02 7.78 2025-09-08 15:40:39.0 环保行业
-15.295 19.061 -164.08 12.80 2025-09-08 15:40:36.0 软件开发
-15.250 14.055 33.34 3.52 2025-09-08 15:40:34.0 玻璃玻纤
-15.100 45.383 21.18 1.75 2025-09-08 15:40:51.0 工程机械
-15.012 0.000 11.92 2.17 2025-09-08 15:40:36.0 铁路公路
-15.000 65.083 -63.63 2.27 2025-09-08 15:40:30.0 工程咨询服务
-14.949 12.617 55.29 3.83 2025-09-08 15:40:25.0 化学制品
-14.824 12.252 28.93 3.41 2025-09-08 15:40:45.0 专用设备
-14.799 24.879 16.02 5.57 2025-09-08 15:40:33.0 家用轻工
-14.782 36.464 195.87 16.87 2025-09-08 15:40:31.0 航天航空
-14.780 40.303 64.74 1.82 2025-09-08 17:11:54.0 通用设备
-14.499 10.293 -13.13 3.88 2025-09-08 17:19:11.0 软件开发
-14.494 37.955 56.03 5.39 2025-09-08 15:40:39.0 电网设备
-14.443 39.430 130.18 2.05 2025-09-08 15:40:28.0 电网设备
-14.403 20.463 -20.02 3.24 2025-09-08 17:19:06.0 医疗服务
-14.387 25.606 14.74 1.28 2025-09-08 15:40:40.0 农药兽药
-14.343 47.735 319.00 2.62 2025-09-08 15:40:20.0 航天航空
-14.257 17.800 27.16 3.13 2025-09-08 15:40:31.0 专业服务
-14.152 127.811 171.41 13.21 2025-09-08 15:40:55.0 通用设备
-14.145 10.593 29.09 4.79 2025-09-08 15:40:41.0 航天航空
-14.136 25.831 -29.15 4.56 2025-09-08 15:40:24.0 通用设备
-14.083 81.546 83.30 3.75 2025-09-08 17:11:54.0 工程机械
-13.913 20.747 52.16 9.42 2025-09-08 15:40:51.0 软件开发
-13.826 4.650 33.19 5.72 2025-09-08 15:40:44.0 美容护理
-13.813 21.056 -341.36 0.90 2025-09-08 15:40:25.0 医疗器械
-13.744 33.236 76.80 8.09 2025-09-08 15:40:41.0 航天航空
苏博特
603916
-13.741 57.164 47.79 1.12 2025-09-08 15:40:47.0 化学制品
-13.659 21.005 23.74 2.64 2025-09-08 17:18:51.0 美容护理
红蜻蜓
603116
-13.649 41.080 -78.26 1.36 2025-09-08 15:40:44.0 纺织服装
-13.615 122.148 52.14 5.13 2025-09-08 15:40:24.0 中药
-13.516 31.175 -46.03 4.69 2025-09-08 15:40:25.0 软件开发
-13.491 12.665 343.88 4.55 2025-09-08 15:40:31.0 互联网服务
-13.379 19.864 185.83 6.78 2025-09-08 15:40:49.0 专用设备
-13.379 8.950 44.15 1.98 2025-09-08 17:16:52.0 软件开发
新城市
300778
-13.363 51.906 -142.74 2.77 2025-09-08 15:40:31.0 工程咨询服务
-13.345 15.848 68.87 3.78 2025-09-08 17:11:21.0 航天航空
-13.310 47.247 148.41 4.29 2025-09-08 15:40:31.0 软件开发
大宏立
300865
-13.288 77.017 816.75 3.88 2025-09-08 15:40:32.0 专用设备
-13.272 56.398 -82.77 2.84 2025-09-08 15:40:26.0 化学制药
霍莱沃
688682
-13.264 53.400 224.43 5.80 2025-09-08 15:40:52.0 通信服务
-13.237 23.325 12.67 2.54 2025-09-08 17:11:08.0 工程机械
-13.219 20.395 166.29 3.35 2025-09-08 15:40:25.0 软件开发
-13.154 66.163 365.82 8.78 2025-09-08 15:40:36.0 光学光电子
-13.143 66.934 6168.45 12.67 2025-09-08 15:40:52.0 互联网服务
-13.125 43.377 50.44 5.72 2025-09-08 15:40:40.0 通信设备
-13.044 14.921 -109.41 3.61 2025-09-08 15:40:50.0 通信设备
-13.030 186.294 64.79 9.42 2025-09-08 15:40:55.0 通用设备
-13.011 1.964 22.58 2.55 2025-09-08 15:40:43.0 汽车服务
-12.962 95.640 -152.23 9.20 2025-09-08 15:40:54.0 专用设备
-12.884 25.493 -460.11 10.41 2025-09-08 15:40:28.0 专用设备
-12.882 18.047 259.70 0.49 2025-09-08 15:40:41.0 钢铁行业
-12.803 106.051 9.19 22.69 2025-09-08 15:40:38.0 小金属
-12.797 14.334 151.68 5.76 2025-09-08 15:40:30.0 化学制品
-12.736 83.428 68.49 1.92 2025-09-08 15:40:29.0 生物制品
-12.718 8.803 129.34 7.68 2025-09-08 17:18:15.0 软件开发
-12.700 33.551 35.11 1.40 2025-09-08 15:40:40.0 铁路公路
-12.607 33.772 54.43 1.87 2025-09-08 15:40:19.0 装修建材
-12.547 40.746 316.91 3.92 2025-09-08 15:40:35.0 互联网服务
-12.532 3.219 41.00 3.71 2025-09-08 17:14:22.0 医疗器械
-12.520 17.634 464.18 4.71 2025-09-08 15:40:28.0 互联网服务
-12.500 3.024 -136.38 1.94 2025-09-08 15:40:29.0 软件开发
-12.479 83.717 -100.34 4.60 2025-09-08 15:40:53.0 航运港口
-12.430 109.154 53.99 5.10 2025-09-08 17:19:02.0 生物制品
-12.428 5.187 18.69 3.55 2025-09-08 15:40:33.0 专用设备
-12.367 6.031 27.61 2.68 2025-09-08 15:40:20.0 物流行业
-12.320 21.990 26.26 2.75 2025-09-08 15:40:29.0 化学制药
-12.275 1.451 -30.81 1.87 2025-09-08 15:40:30.0 化学制药
-12.240 52.878 -255.79 54.69 2025-09-08 15:40:23.0 采掘行业
-12.234 94.486 58.62 5.08 2025-09-08 15:40:51.0 通信设备
-12.216 90.934 31.08 3.36 2025-09-08 15:40:44.0 多元金融
-12.132 29.599 -210.05 1.55 2025-09-08 15:40:30.0 装修建材
奥赛康
002755
-12.118 46.620 105.78 7.63 2025-09-08 15:40:23.0 化学制药
阿拉丁
688179
-12.095 20.352 53.30 5.20 2025-09-08 15:40:49.0 化学制品
-12.079 88.554 29.41 3.58 2025-09-08 15:40:44.0 通用设备
-12.072 43.384 -40.92 55.73 2025-09-08 15:40:50.0 互联网服务
-12.066 53.008 455.37 2.44 2025-09-08 15:40:49.0 生物制品
-12.018 71.864 118.52 2.81 2025-09-08 15:40:26.0 通用设备
-12.009 21.990 -165.93 2.45 2025-09-08 15:40:34.0 工程咨询服务
-11.929 26.993 39.23 2.53 2025-09-08 17:11:56.0 交运设备
-11.872 20.625 -24.21 1.11 2025-09-08 15:40:31.0 医疗器械
-11.864 11.736 -159.04 2.33 2025-09-08 15:40:28.0 互联网服务
安必平
688393
-11.861 8.038 -115.06 2.34 2025-09-08 17:19:12.0 医疗器械
-11.842 65.025 -19.49 2.63 2025-09-08 15:40:37.0 钢铁行业
-11.825 21.901 196.26 3.02 2025-09-08 15:40:41.0 计算机设备
-11.744 261.102 148.64 13.40 2025-09-08 15:40:35.0 化学原料
-11.695 2.778 21.31 2.02 2025-09-08 15:40:28.0 专用设备
新 大 陆
000997
-11.694 12.011 25.46 4.30 2025-09-08 17:11:52.0 互联网服务
-11.678 6.859 33.19 0.89 2025-09-08 15:40:43.0 煤炭行业
佳力奇
301586
-11.672 23.538 108.75 3.85 2025-09-08 15:40:36.0 航天航空
斯莱克
300382
-11.536 56.563 210.92 4.26 2025-09-08 15:40:29.0 专用设备
-11.515 18.424 763.31 5.06 2025-09-08 15:40:31.0 文化传媒
-11.485 19.519 4.05 0.37 2025-09-08 15:40:36.0 银行
-11.449 41.484 340.79 3.72 2025-09-08 15:40:49.0 汽车零部件
安杰思
688581
-11.430 28.103 26.86 2.79 2025-09-08 15:40:51.0 医疗器械
-11.413 27.344 -6.10 1.52 2025-09-08 15:40:38.0 钢铁行业
-11.405 24.419 25.88 3.90 2025-09-08 15:40:23.0 采掘行业
-11.372 6.347 -71.32 3.39 2025-09-08 15:40:48.0 光学光电子
-11.361 6.891 -39.88 2.45 2025-09-08 15:40:46.0 家电行业
-11.345 49.654 -135.79 7.45 2025-09-08 15:40:50.0 互联网服务
-11.335 28.000 -39.79 7.76 2025-09-08 17:13:58.0 互联网服务
-11.265 42.979 112.21 4.23 2025-09-08 15:40:32.0 医疗器械
-11.237 37.064 876.76 2.69 2025-09-08 15:40:37.0 汽车零部件
-11.225 9.080 -106.92 4.38 2025-09-08 17:14:17.0 软件开发
-11.222 99.358 213.40 4.61 2025-09-08 15:40:29.0 通信设备
-11.214 123.001 -342.44 3.08 2025-09-08 15:40:20.0 化学制药
哈三联
002900
-11.214 51.801 -41.46 2.31 2025-09-06 02:13:31.0 化学制药
-11.209 12.535 -21.50 2.83 2025-09-08 15:40:37.0 煤炭行业
-11.147 129.264 -92.03 5.45 2025-09-08 15:40:38.0 水泥建材
-11.125 17.362 44.74 0.92 2025-09-08 15:40:21.0 化学制品
-11.119 83.634 155.66 7.03 2025-09-08 15:40:49.0 电网设备
-11.096 23.633 265.21 3.59 2025-09-08 15:40:30.0 通信服务
-11.084 24.288 -26.49 2.88 2025-09-08 15:40:45.0 软件开发
-10.998 13.506 1079.87 8.72 2025-09-06 02:13:14.0 装修建材
-10.998 50.672 -394.38 7.16 2025-09-08 15:40:28.0 软件开发
-10.998 44.428 94.98 3.75 2025-09-08 15:40:37.0 纺织服装
-10.985 11.768 35.16 1.80 2025-09-08 15:40:50.0 医疗器械
-10.983 91.628 -115.99 7.39 2025-09-08 15:40:24.0 电网设备
同益中
688722
-10.980 29.993 29.89 3.79 2025-09-08 15:40:52.0 化纤行业
-10.959 19.550 148.37 4.04 2025-09-08 15:40:27.0 互联网服务
-10.953 81.069 -25.48 4.30 2025-09-08 15:40:53.0 工程咨询服务
-10.889 28.369 1228.05 9.70 2025-09-08 15:40:54.0 航天航空
-10.812 15.713 46.76 2.24 2025-09-08 17:11:18.0 航天航空
-10.781 12.150 16.62 1.00 2025-09-08 15:40:43.0 工程建设
-10.765 27.273 -64.84 5.29 2025-09-08 15:40:29.0 通信设备
-10.731 20.084 31.10 1.51 2025-09-08 17:10:56.0 化学制药
-10.720 41.680 -25.28 4.77 2025-09-08 15:40:34.0 软件开发
-10.720 54.315 -29.86 4.28 2025-09-08 15:40:29.0 化学制品
-10.710 27.322 -199.00 4.63 2025-09-08 15:40:31.0 航天航空
-10.707 53.117 54.59 24.11 2025-09-08 15:40:53.0 生物制品
-10.663 76.236 248.07 4.49 2025-09-08 15:40:34.0 通用设备
-10.639 54.250 232.52 5.82 2025-09-08 15:40:32.0 通信服务
-10.598 16.872 19.10 3.52 2025-09-08 15:40:48.0 农牧饲渔
-10.537 26.430 12.74 1.22 2025-09-08 15:40:42.0 煤炭行业
-10.526 42.133 1136.07 2.04 2025-09-08 15:40:49.0 专用设备
-10.465 14.498 3.81 0.52 2025-09-08 15:40:43.0 银行
-10.462 22.263 47.07 1.26 2025-09-08 17:12:03.0 医疗器械
陆家嘴
600663
-10.454 5.868 28.92 2.11 2025-09-08 15:40:40.0 房地产开发
-10.418 42.527 -18.87 18.61 2025-09-08 15:40:24.0 装修装饰
-10.417 40.065 175.16 1.43 2025-09-08 15:40:38.0 化学制品
-10.337 3.987 59.40 3.04 2025-09-08 15:40:35.0 医疗服务
-10.331 30.723 89.12 2.44 2025-09-08 15:40:40.0 钢铁行业