涨停列表
数据日期: 2025-09-08
| 股票名称 | 当前价 | 涨跌幅 | 市净率 | 市盈率 | 成交额(万) | 换手率 | 板块 | 操作 |
|---|---|---|---|---|---|---|---|---|
|
603709
1板
|
18.51 | +9.98% | 3.39 | -93.22 | 3998.15 | 1.73 | 装修建材 | ☆ |
|
600376
|
3.86 | +9.97% | 0.80 | -1.61 | 138204.0 | 14.25 | 房地产开发 | ☆ |
|
002759
|
15.28 | +10.01% | 1.63 | -48.79 | 16758.898 | 2.19 | 电池 | ☆ |
|
603285
|
31.45 | +10.0% | 2.42 | 28.48 | 19488.898 | 9.95 | 化学制品 | ☆ |
|
603222
1板
|
11.56 | +9.99% | 3.47 | -46.83 | 79705.6 | 13.29 | 化学制药 | ☆ |
|
688577
1板
|
133.56 | +20.0% | 13.36 | 807.09 | 67950.5 | 4.83 | 通用设备 | ☆ |
|
300539
|
39.38 | +19.99% | 6.86 | 173.96 | 82713.5 | 12.82 | 塑料制品 | ☆ |
|
688028
|
35.42 | +19.99% | 2.00 | 45.85 | 71569.6 | 13.78 | 通用设备 | ☆ |
|
688170
1板
|
47.54 | +19.99% | 3.13 | -123.09 | 80965.3 | 17.04 | 专用设备 | ☆ |
|
688345
|
41.42 | +19.99% | 2.73 | 40.93 | 26549.2 | 7.11 | 电池 | ☆ |
|
300475
1板
|
50.43 | +17.31% | 6.04 | 274.39 | 268332.0 | 12.76 | 电子元件 | ☆ |
|
836247
|
36.28 | +15.76% | 10.57 | 142.77 | 76942.5 | 18.68 | 橡胶制品 | ☆ |
|
688778
|
79.01 | +15.49% | 3.06 | 44.16 | 279657.0 | 7.21 | 电池 | ☆ |
|
688353
|
48.22 | +13.3% | 1.62 | -37.10 | 108496.0 | 19.13 | 化学制品 | ☆ |
|
688499
|
76.39 | +12.57% | 4.04 | 137.01 | 229336.02 | 18.55 | 电池 | ☆ |
|
300096
|
6.88 | +12.05% | 8.19 | 38.52 | 29956.4 | 10.45 | 互联网服务 | ☆ |
|
688210
|
53.96 | +10.8% | 5.06 | 576.94 | 55813.703 | 6.58 | 电子元件 | ☆ |
|
301225
|
94.20 | +10.25% | 5.73 | 63.17 | 80196.8 | 28.64 | 汽车零部件 | ☆ |
|
000980
|
2.94 | +10.11% | 96.03 | -30.71 | 105438.0 | 7.34 | 汽车整车 | ☆ |
|
002115
|
12.16 | +10.05% | 4.09 | 1622.40 | 348383.0 | 39.92 | 互联网服务 | ☆ |
|
605055
1板
|
8.45 | +10.03% | 3.10 | -84.23 | 20067.102 | 5.64 | 纺织服装 | ☆ |
|
002158
1板
|
27.46 | +10.02% | 3.21 | 26.74 | 90663.9 | 6.42 | 通用设备 | ☆ |
|
002407
|
16.71 | +10.01% | 1.90 | 152.72 | 396416.0 | 22.61 | 化学制品 | ☆ |
|
002709
|
28.02 | +10.01% | 3.10 | 74.60 | 429750.03 | 11.28 | 化学制品 | ☆ |
|
603119
1板
|
87.84 | +10.01% | 12.97 | 98.98 | 290366.0 | 16.46 | 非金属材料 | ☆ |
|
600699
|
25.52 | +10.0% | 2.11 | 20.85 | 229621.98 | 6.8 | 汽车零部件 | ☆ |
|
603159
|
24.09 | +10.0% | 5.62 | -784.15 | 12889.2 | 3.96 | 专用设备 | ☆ |
|
603200
|
100.43 | +10.0% | 12.49 | 303.48 | 185820.0 | 10.81 | 环保行业 | ☆ |
|
605050
|
20.24 | +10.0% | 1.71 | 23.85 | 43600.3 | 4.48 | 物流行业 | ☆ |
|
605298
|
39.93 | +10.0% | 4.76 | 164.37 | 38878.098 | 5.35 | 交运设备 | ☆ |
|
600977
|
16.52 | +9.99% | 2.23 | -110.03 | 133987.0 | 4.46 | 文化传媒 | ☆ |
|
920100
|
78.20 | +785.62% | 121226.99 | 95.95 | - | ☆ | ||
|
301000
|
53.33 | +20.0% | 9.19 | 78.09 | 117359.0 | 10.23 | 塑料制品 | ☆ |
|
301076
1板
|
60.73 | +20.0% | 8.15 | 135.15 | 166771.0 | 26.89 | 化学原料 | ☆ |
|
301538
|
91.08 | +20.0% | 4.00 | 28.15 | 53316.0 | 19.61 | 塑料制品 | ☆ |
|
688613
|
25.80 | +20.0% | 2.00 | 682.73 | 58854.297 | 17.34 | 医疗器械 | ☆ |
|
688128
|
32.48 | +19.99% | 3.35 | 21.25 | 41248.5 | 3.36 | 专用设备 | ☆ |
|
688147
1板
|
46.09 | +19.99% | 6.66 | 53.39 | 88632.695 | 20.59 | 光伏设备 | ☆ |
|
688598
|
37.97 | +17.05% | 1.28 | -19.10 | 84243.2 | 11.42 | 光伏设备 | ☆ |
|
688776
|
87.36 | +16.67% | 5.14 | 1122.88 | 77795.09 | 8.64 | 电子元件 | ☆ |
|
301203
|
37.94 | +16.59% | 2.06 | 26.23 | 27129.402 | 16.89 | 环保行业 | ☆ |
|
301448
|
55.13 | +16.26% | 4.56 | 342.29 | 24395.6 | 9.72 | 通用设备 | ☆ |
|
688115
|
62.16 | +15.73% | 3.28 | -81.35 | 23485.5 | 9.29 | 仪器仪表 | ☆ |
|
831961
|
29.88 | +15.23% | 4.95 | 299.69 | 59545.902 | 20.11 | 通信设备 | ☆ |
|
688017
|
168.70 | +14.64% | 8.03 | 260.41 | 295332.0 | 9.77 | 通用设备 | ☆ |
|
830896
|
26.19 | +13.72% | 5.12 | 36.89 | 37477.402 | 30.79 | 通用设备 | ☆ |
|
300633
|
36.61 | +13.24% | 4.55 | 150.71 | 89954.7 | 5.8 | 医疗器械 | ☆ |
|
688161
|
35.55 | +13.04% | 3.19 | 60.61 | 27162.701 | 2.0 | 医疗器械 | ☆ |
|
300649
|
18.27 | +11.88% | 4.83 | -136.48 | 23480.0 | 12.59 | 工程咨询服务 | ☆ |
|
300124
|
82.01 | +11.81% | 6.36 | 32.40 | 955000.0 | 5.09 | 电子元件 | ☆ |
|
688378
|
25.90 | +11.69% | 3.55 | 109.16 | 50799.0 | 8.53 | 专用设备 | ☆ |
|
301381
|
24.73 | +11.1% | 3.26 | 26.11 | 70503.0 | 14.36 | 互联网服务 | ☆ |
|
688271
|
158.30 | +10.98% | 5.54 | 75.63 | 259259.02 | 2.0 | 医疗器械 | ☆ |
|
300332
|
5.86 | +10.78% | 1.10 | 33.78 | 67164.41 | 13.77 | 燃气 | ☆ |
|
301150
|
36.06 | +10.75% | 2.00 | 231.21 | 105254.0 | 25.21 | 电池 | ☆ |
|
301161
|
37.36 | +10.57% | 5.20 | 51.15 | 75592.8 | 38.89 | 塑料制品 | ☆ |
|
300651
|
25.86 | +10.32% | 2.98 | 88.47 | 90335.0 | 41.04 | 家用轻工 | ☆ |
|
688767
|
42.00 | +10.27% | 2.34 | 155.32 | 21664.701 | 3.62 | 医疗器械 | ☆ |
|
601975
|
3.36 | +10.16% | 1.26 | 12.55 | 146387.0 | 9.21 | 航运港口 | ☆ |
|
000926
|
3.16 | +10.1% | 0.49 | -12.02 | 34104.3 | 7.0 | 房地产开发 | ☆ |
|
688418
|
32.66 | +10.08% | 7.17 | -65.76 | 43427.1 | 7.2 | 通信设备 | ☆ |
|
002565
|
7.43 | +10.07% | 4.85 | 130.18 | 33847.8 | 4.39 | 包装材料 | ☆ |
|
002073
|
9.30 | +10.06% | 1.52 | 31.31 | 196091.0 | 21.38 | 专用设备 | ☆ |
|
002090
|
11.06 | +10.05% | 2.68 | 64.81 | 44402.4 | 10.45 | 电网设备 | ☆ |
|
603098
|
15.68 | +10.04% | 2.80 | 56.79 | 41331.3 | 5.03 | 工程建设 | ☆ |
|
002326
|
17.55 | +10.03% | 5.17 | 331.80 | 147465.0 | 10.84 | 化学制品 | ☆ |
|
603336
|
10.42 | +10.03% | 4.54 | 289.97 | 29329.6 | 5.05 | 农牧饲渔 | ☆ |
|
603656
|
21.29 | +10.03% | 2.76 | 169.73 | 25133.9 | 6.58 | 专用设备 | ☆ |
|
605006
|
8.56 | +10.03% | 1.99 | 289.46 | 11390.2 | 2.22 | 玻璃玻纤 | ☆ |
|
002555
|
22.28 | +10.02% | 3.35 | 15.53 | 408580.0 | 11.9 | 游戏 | ☆ |
|
600026
|
12.19 | +10.02% | 1.33 | 17.16 | 224636.0 | 5.4 | 航运港口 | ☆ |
|
600158
|
10.10 | +10.02% | 3.32 | -77.63 | 154221.0 | 16.3 | 文化传媒 | ☆ |
|
603286
|
33.72 | +10.02% | 4.81 | -114.11 | 39154.8 | 10.16 | 汽车零部件 | ☆ |
|
001332
|
41.86 | +10.01% | 1.65 | 16.56 | 18998.3 | 17.41 | 专用设备 | ☆ |
|
603657
|
44.62 | +10.01% | 6.72 | 543.73 | 18043.102 | 3.11 | 家电行业 | ☆ |
|
002050
|
33.77 | +10.0% | 6.73 | 35.97 | 369959.0 | 3.01 | 家电行业 | ☆ |
|
002169
|
7.81 | +10.0% | 2.03 | -48.54 | 39209.6 | 6.72 | 电网设备 | ☆ |
|
002516
|
6.27 | +10.0% | 2.30 | 47.16 | 28809.402 | 3.15 | 汽车零部件 | ☆ |
|
002915
|
28.70 | +10.0% | 6.62 | 798.03 | 128025.0 | 16.01 | 化学制品 | ☆ |
|
600211
|
55.53 | +10.0% | 3.57 | 13.08 | 136385.0 | 7.98 | 生物制品 | ☆ |
|
603363
|
5.17 | +10.0% | 3.74 | 16.48 | 68591.09 | 8.39 | 农牧饲渔 | ☆ |
|
603613
|
31.57 | +10.0% | 2.61 | 19.46 | 123834.99 | 5.56 | 互联网服务 | ☆ |
|
603728
|
68.85 | +10.0% | 9.60 | 972.15 | 154161.0 | 5.4 | 电机 | ☆ |
|
603822
|
84.69 | +10.0% | 13.62 | -34.43 | 31342.4 | 4.99 | 化学制品 | ☆ |
|
603829
|
19.58 | +10.0% | 2.90 | 27.40 | 12618.5 | 4.16 | 电网设备 | ☆ |
|
001226
|
40.63 | +9.99% | 3.75 | 83.30 | 23692.8 | 17.82 | 工程机械 | ☆ |
|
002164
|
13.54 | +9.99% | 4.89 | 112.26 | 52736.7 | 8.22 | 通用设备 | ☆ |
|
002176
|
9.91 | +9.99% | 4.41 | -65.60 | 214624.0 | 13.31 | 电机 | ☆ |
|
002748
|
10.24 | +9.99% | 1.73 | 29.26 | 11252.2 | 4.8 | 化学原料 | ☆ |
|
600118
|
36.21 | +9.99% | 6.25 | -645.70 | 317392.0 | 7.71 | 航天航空 | ☆ |
|
603131
|
21.58 | +9.99% | 5.70 | 717.95 | 78834.3 | 11.7 | 通用设备 | ☆ |
|
603717
|
8.92 | +9.99% | 4.82 | 46.63 | 15073.501 | 5.86 | 农牧饲渔 | ☆ |
|
003036
|
18.40 | +9.98% | 2.73 | 48.86 | 22711.7 | 5.72 | 专用设备 | ☆ |
|
600173
|
6.94 | +9.98% | 1.17 | 27.53 | 36420.0 | 7.6 | 房地产开发 | ☆ |
|
603011
|
16.86 | +9.98% | 3.98 | 451.64 | 88320.305 | 11.04 | 专用设备 | ☆ |
|
603922
|
24.35 | +9.98% | 4.18 | 299.81 | 32447.5 | 7.66 | 汽车零部件 | ☆ |
|
001331
|
13.02 | +9.97% | 2.34 | 29.69 | 23817.8 | 11.26 | 物流行业 | ☆ |
|
601872
|
7.94 | +9.97% | 1.33 | 12.69 | 90175.305 | 1.42 | 航运港口 | ☆ |
|
600516
|
5.53 | +9.94% | 1.23 | 713.40 | 73503.695 | 3.35 | 非金属材料 | ☆ |
|
600586
|
5.64 | +9.94% | 1.23 | 209.57 | 79591.805 | 10.12 | 玻璃玻纤 | ☆ |
|
301133
|
26.98 | +9.81% | 2.70 | 56.29 | 24406.2 | 9.61 | 汽车零部件 | ☆ |